


日期 | 開盤價(ShareX) | 收盤價(ShareX) | 日漲跌幅 | 每個ShareX的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.255 | 0.277 | +8.72% | +$0.022 |
| 2026-08-04 | 0.255 | 0.255 | -0.01% | -$0.{4}4437 |
| 2026-08-03 | 0.255 | 0.255 | +0.03% | +$0.{4}9355 |
| 2026-08-02 | 0.252 | 0.255 | +1.35% | +$0.003 |
| 2026-08-01 | 0.25 | 0.252 | +0.77% | +$0.002 |
| 2026-07-31 | 0.236 | 0.25 | +5.71% | +$0.013 |
| 2026-07-30 | 0.237 | 0.236 | -0.44% | -$0.001 |
| 2026-07-29 | 0.231 | 0.237 | +2.77% | +$0.006 |
| 2026-07-28 | 0.228 | 0.231 | +1.24% | +$0.003 |
| 2026-07-27 | 0.232 | 0.228 | -1.97% | -$0.005 |