


日期 | 開盤價(SharpLink Gaming, Inc Tokenized Stock (Ondo)) | 收盤價(SharpLink Gaming, Inc Tokenized Stock (Ondo)) | 日漲跌幅 | 每個SharpLink Gaming, Inc Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 6.359 | 6.335 | -0.37% | -$0.024 |
| 2026-08-05 | 6.272 | 6.359 | +1.38% | +$0.087 |
| 2026-08-04 | 6.163 | 6.272 | +1.77% | +$0.11 |
| 2026-08-03 | 6.043 | 6.163 | +1.98% | +$0.12 |
| 2026-08-02 | 6.075 | 6.043 | -0.52% | -$0.032 |
| 2026-08-01 | 6.087 | 6.075 | -0.2% | -$0.013 |
| 2026-07-31 | 6.357 | 6.087 | -4.24% | -$0.27 |
| 2026-07-30 | 6.19 | 6.357 | +2.69% | +$0.167 |
| 2026-07-29 | 6.426 | 6.19 | -3.67% | -$0.236 |
| 2026-07-28 | 6.176 | 6.426 | +4.04% | +$0.25 |