


日期 | 開盤價(SharpLink Gaming tokenized stock(xStock)) | 收盤價(SharpLink Gaming tokenized stock(xStock)) | 日漲跌幅 | 每個SharpLink Gaming tokenized stock(xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 6.48 | 6.48 | 0% | $0 |
| 2026-08-04 | 6.48 | 6.48 | 0% | $0 |
| 2026-08-03 | 6.48 | 6.48 | 0% | $0 |
| 2026-08-02 | 6.48 | 6.48 | 0% | $0 |
| 2026-08-01 | 6.48 | 6.48 | 0% | $0 |
| 2026-07-31 | 6.48 | 6.48 | 0% | -$0.{14}1000 |
| 2026-07-30 | 6.23 | 6.48 | +4.01% | +$0.25 |
| 2026-07-29 | 6.04 | 6.23 | +3.14% | +$0.19 |
| 2026-07-28 | 6.22 | 6.04 | -2.89% | -$0.18 |
| 2026-07-27 | 6.41 | 6.22 | -2.96% | -$0.19 |