


日期 | 開盤價(Shentu) | 收盤價(Shentu) | 日漲跌幅 | 每個Shentu的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.097 | 0.099 | +2.35% | +$0.002 |
| 2026-08-04 | 0.098 | 0.097 | -0.93% | -$0.001 |
| 2026-08-03 | 0.1 | 0.098 | -1.94% | -$0.002 |
| 2026-08-02 | 0.104 | 0.1 | -3.67% | -$0.004 |
| 2026-08-01 | 0.099 | 0.104 | +4.38% | +$0.004 |
| 2026-07-31 | 0.097 | 0.099 | +2.66% | +$0.003 |
| 2026-07-30 | 0.09 | 0.097 | +7.41% | +$0.007 |
| 2026-07-29 | 0.093 | 0.09 | -3.57% | -$0.003 |
| 2026-07-28 | 0.096 | 0.093 | -2.46% | -$0.002 |
| 2026-07-27 | 0.103 | 0.096 | -7.08% | -$0.007 |