


日期 | 開盤價(柴犬幣) | 收盤價(柴犬幣) | 日漲跌幅 | 每個柴犬幣的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.{5}4907 | 0.{5}4981 | +1.51% | +$0.{7}7432 |
| 2026-08-02 | 0.{5}4812 | 0.{5}4907 | +1.96% | +$0.{7}9438 |
| 2026-08-01 | 0.{5}4708 | 0.{5}4812 | +2.22% | +$0.{6}1046 |
| 2026-07-31 | 0.{5}4711 | 0.{5}4708 | -0.07% | -$0.{8}3579 |
| 2026-07-30 | 0.{5}4642 | 0.{5}4711 | +1.49% | +$0.{7}6931 |
| 2026-07-29 | 0.{5}4630 | 0.{5}4642 | +0.25% | +$0.{7}1202 |
| 2026-07-28 | 0.{5}4840 | 0.{5}4630 | -4.34% | -$0.{6}2104 |
| 2026-07-27 | 0.{5}5311 | 0.{5}4840 | -8.87% | -$0.{6}4712 |
| 2026-07-26 | 0.{5}4889 | 0.{5}5312 | +8.64% | +$0.{6}4224 |
| 2026-07-25 | 0.{5}4180 | 0.{5}4889 | +16.95% | +$0.{6}7088 |