


日期 | 開盤價(Shieldeum) | 收盤價(Shieldeum) | 日漲跌幅 | 每個Shieldeum的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}8965 | 0.{4}8885 | -0.89% | -$0.{6}8023 |
| 2026-08-05 | 0.{4}9129 | 0.{4}8965 | -1.79% | -$0.{5}1641 |
| 2026-08-04 | 0.{4}9256 | 0.{4}9129 | -1.37% | -$0.{5}1274 |
| 2026-08-03 | 0.{4}9500 | 0.{4}9256 | -2.56% | -$0.{5}2434 |
| 2026-08-02 | 0.{4}9436 | 0.{4}9500 | +0.67% | +$0.{6}6342 |
| 2026-08-01 | 0.{4}9528 | 0.{4}9436 | -0.96% | -$0.{6}9179 |
| 2026-07-31 | 0.{4}9534 | 0.{4}9528 | -0.06% | -$0.{7}6340 |
| 2026-07-30 | 0.{4}9631 | 0.{4}9534 | -1% | -$0.{6}9650 |
| 2026-07-29 | 0.{4}9637 | 0.{4}9631 | -0.06% | -$0.{7}6061 |
| 2026-07-28 | 0.{4}9863 | 0.{4}9637 | -2.29% | -$0.{5}2258 |