


日期 | 開盤價(SHISA) | 收盤價(SHISA) | 日漲跌幅 | 每個SHISA的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}3851 | 0.{4}3770 | -2.11% | -$0.{6}8133 |
| 2026-08-05 | 0.{4}3688 | 0.{4}3851 | +4.4% | +$0.{5}1626 |
| 2026-08-04 | 0.{4}4606 | 0.{4}3688 | -19.92% | -$0.{5}9181 |
| 2026-08-03 | 0.{4}4812 | 0.{4}4606 | -4.28% | -$0.{5}2060 |
| 2026-08-02 | 0.{4}4666 | 0.{4}4812 | +3.13% | +$0.{5}1461 |
| 2026-08-01 | 0.{4}4859 | 0.{4}4666 | -3.95% | -$0.{5}1923 |
| 2026-07-31 | 0.{4}5018 | 0.{4}4859 | -3.16% | -$0.{5}1588 |
| 2026-07-30 | 0.{4}4606 | 0.{4}5018 | +8.93% | +$0.{5}4116 |
| 2026-07-29 | 0.{4}4863 | 0.{4}4606 | -5.28% | -$0.{5}2572 |
| 2026-07-28 | 0.{4}4918 | 0.{4}4863 | -1.1% | -$0.{6}5445 |