


日期 | 開盤價(Shopify Tokenized Stock (Ondo)) | 收盤價(Shopify Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Shopify Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 124.594 | 144.001 | +15.57% | +$19.407 |
| 2026-08-04 | 117.843 | 124.594 | +5.72% | +$6.75 |
| 2026-08-03 | 117.936 | 117.843 | -0.07% | -$0.092 |
| 2026-08-02 | 117.987 | 117.936 | -0.04% | -$0.052 |
| 2026-08-01 | 117.037 | 117.987 | +0.81% | +$0.95 |
| 2026-07-31 | 123.145 | 117.037 | -4.95% | -$6.108 |
| 2026-07-30 | 128.368 | 123.145 | -4.06% | -$5.223 |
| 2026-07-29 | 129.672 | 128.368 | -1% | -$1.304 |
| 2026-07-28 | 126.636 | 129.672 | +2.39% | +$3.036 |
| 2026-07-27 | 113.034 | 126.636 | +12.03% | +$13.602 |