


日期 | 開盤價(Sipher) | 收盤價(Sipher) | 日漲跌幅 | 每個Sipher的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.004 | 0.004 | -0.54% | -$0.{4}2005 |
| 2026-08-04 | 0.004 | 0.004 | 0% | $0 |
| 2026-08-03 | 0.004 | 0.004 | 0% | $0 |
| 2026-08-02 | 0.004 | 0.004 | +1.28% | +$0.{4}4673 |
| 2026-08-01 | 0.004 | 0.004 | -2.33% | -$0.{4}8746 |
| 2026-07-31 | 0.004 | 0.004 | -2.23% | -$0.{4}8528 |
| 2026-07-30 | 0.004 | 0.004 | 0% | $0 |
| 2026-07-29 | 0.004 | 0.004 | -2.43% | -$0.{4}9526 |
| 2026-07-28 | 0.004 | 0.004 | -1.77% | -$0.{4}7095 |
| 2026-07-27 | 0.004 | 0.004 | +4.12% | +$0 |