


日期 | 開盤價(SK Hynix (bStocks)) | 收盤價(SK Hynix (bStocks)) | 日漲跌幅 | 每個SK Hynix (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 155.101 | 147.259 | -5.05% | -$7.841 |
| 2026-08-04 | 146.666 | 155.102 | +5.75% | +$8.436 |
| 2026-08-03 | 149.963 | 146.666 | -2.19% | -$3.298 |
| 2026-08-02 | 145.109 | 149.929 | +3.32% | +$4.821 |
| 2026-08-01 | 142.515 | 144.928 | +1.69% | +$2.413 |
| 2026-07-31 | 153.979 | 142.511 | -7.44% | -$11.467 |
| 2026-07-30 | 126.002 | 153.962 | +22.18% | +$27.959 |
| 2026-07-29 | 132.068 | 126.002 | -4.59% | -$6.066 |
| 2026-07-28 | 142.333 | 131.861 | -7.35% | -$10.472 |
| 2026-07-27 | 164.33 | 142.218 | -13.45% | -$22.113 |