


日期 | 開盤價(SK Hynix tokenized stock (Backpack)) | 收盤價(SK Hynix tokenized stock (Backpack)) | 日漲跌幅 | 每個SK Hynix tokenized stock (Backpack)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 154.905 | 147.524 | -4.76% | -$7.381 |
| 2026-08-04 | 146.804 | 154.905 | +5.51% | +$8.101 |
| 2026-08-03 | 149.894 | 146.804 | -2.06% | -$3.09 |
| 2026-08-02 | 145.283 | 149.894 | +3.17% | +$4.611 |
| 2026-08-01 | 142.912 | 145.283 | +1.65% | +$2.371 |
| 2026-07-31 | 153.931 | 142.912 | -7.15% | -$11.019 |
| 2026-07-30 | 125.945 | 153.93 | +22.22% | +$27.985 |
| 2026-07-29 | 131.908 | 125.945 | -4.52% | -$5.963 |
| 2026-07-28 | 142.212 | 131.868 | -7.27% | -$10.344 |
| 2026-07-27 | 162.393 | 142.212 | -12.42% | -$20.182 |