


日期 | 開盤價(SK hynix tokenized stock (xStock)) | 收盤價(SK hynix tokenized stock (xStock)) | 日漲跌幅 | 每個SK hynix tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 155.159 | 147.539 | -4.91% | -$7.62 |
| 2026-08-04 | 146.757 | 155.177 | +5.73% | +$8.421 |
| 2026-08-03 | 149.829 | 146.757 | -2.05% | -$3.072 |
| 2026-08-02 | 144.15 | 149.829 | +3.93% | +$5.679 |
| 2026-08-01 | 142.318 | 144.15 | +1.28% | +$1.832 |
| 2026-07-31 | 153.893 | 142.318 | -7.52% | -$11.576 |
| 2026-07-30 | 126.449 | 153.893 | +21.7% | +$27.444 |
| 2026-07-29 | 131.85 | 126.449 | -4.09% | -$5.401 |
| 2026-07-28 | 142.383 | 131.85 | -7.39% | -$10.533 |
| 2026-07-27 | 163.816 | 142.38 | -13.08% | -$21.436 |