


日期 | 開盤價(SKALE) | 收盤價(SKALE) | 日漲跌幅 | 每個SKALE的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.004 | 0.004 | -2.96% | -$0 |
| 2026-08-05 | 0.004 | 0.004 | +0.27% | +$0.{5}9864 |
| 2026-08-04 | 0.004 | 0.004 | -0.78% | -$0.{4}2845 |
| 2026-08-03 | 0.004 | 0.004 | -1.95% | -$0.{4}7257 |
| 2026-08-02 | 0.004 | 0.004 | +0.87% | +$0.{4}3237 |
| 2026-08-01 | 0.004 | 0.004 | -0.96% | -$0.{4}3596 |
| 2026-07-31 | 0.004 | 0.004 | +5.69% | +$0 |
| 2026-07-30 | 0.004 | 0.004 | -3.88% | -$0 |
| 2026-07-29 | 0.004 | 0.004 | -2.17% | -$0.{4}8163 |
| 2026-07-28 | 0.004 | 0.004 | -2.57% | -$0.{4}9913 |