


日期 | 開盤價(SKYAI) | 收盤價(SKYAI) | 日漲跌幅 | 每個SKYAI的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.04 | 0.052 | +30.02% | +$0.012 |
| 2026-08-03 | 0.029 | 0.04 | +37.67% | +$0.011 |
| 2026-08-02 | 0.026 | 0.029 | +13.5% | +$0.003 |
| 2026-08-01 | 0.025 | 0.026 | +1.98% | +$0.001 |
| 2026-07-31 | 0.026 | 0.025 | -1.57% | -$0 |
| 2026-07-30 | 0.027 | 0.026 | -4.42% | -$0.001 |
| 2026-07-29 | 0.024 | 0.027 | +12.89% | +$0.003 |
| 2026-07-28 | 0.023 | 0.024 | +2.55% | +$0.001 |
| 2026-07-27 | 0.029 | 0.023 | -19.55% | -$0.006 |
| 2026-07-26 | 0.028 | 0.029 | +2.94% | +$0.001 |