


日期 | 開盤價(SMART) | 收盤價(SMART) | 日漲跌幅 | 每個SMART的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.005 | 0.005 | -2.18% | -$0 |
| 2026-08-04 | 0.006 | 0.005 | -16.5% | -$0.001 |
| 2026-08-03 | 0.006 | 0.006 | +2.93% | +$0 |
| 2026-08-02 | 0.004 | 0.006 | +61.12% | +$0.002 |
| 2026-08-01 | 0.004 | 0.004 | +1.23% | +$0.{4}4449 |
| 2026-07-31 | 0.004 | 0.004 | +0.91% | +$0.{4}3263 |
| 2026-07-30 | 0.004 | 0.004 | -2.55% | -$0.{4}9381 |
| 2026-07-29 | 0.004 | 0.004 | +0.9% | +$0.{4}3286 |
| 2026-07-28 | 0.004 | 0.004 | -0.57% | -$0.{4}2121 |
| 2026-07-27 | 0.004 | 0.004 | +0.12% | +$0.{5}4636 |