


日期 | 開盤價(Skey Network) | 收盤價(Skey Network) | 日漲跌幅 | 每個Skey Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.002 | 0.002 | -2.11% | -$0.{4}4477 |
| 2026-08-04 | 0.002 | 0.002 | +0.8% | +$0.{4}1686 |
| 2026-08-03 | 0.002 | 0.002 | +0.01% | +$0.{6}2684 |
| 2026-08-02 | 0.002 | 0.002 | +1.18% | +$0.{4}2452 |
| 2026-08-01 | 0.002 | 0.002 | -0.13% | -$0.{5}2751 |
| 2026-07-31 | 0.002 | 0.002 | -2.9% | -$0.{4}6213 |
| 2026-07-30 | 0.002 | 0.002 | +1.34% | +$0.{4}2845 |
| 2026-07-29 | 0.002 | 0.002 | +0.15% | +$0.{5}3249 |
| 2026-07-28 | 0.002 | 0.002 | +0.9% | +$0.{4}1889 |
| 2026-07-27 | 0.002 | 0.002 | -3.25% | -$0.{4}7039 |