


日期 | 開盤價(Snap Tokenized Stock (Ondo)) | 收盤價(Snap Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Snap Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 5.323 | 5.204 | -2.24% | -$0.119 |
| 2026-08-05 | 5.717 | 5.323 | -6.89% | -$0.394 |
| 2026-08-04 | 5.05 | 5.717 | +13.21% | +$0.667 |
| 2026-08-03 | 4.713 | 5.05 | +7.15% | +$0.337 |
| 2026-08-02 | 4.713 | 4.713 | 0% | $0 |
| 2026-08-01 | 4.713 | 4.713 | 0% | -$0 |
| 2026-07-31 | 4.759 | 4.713 | -0.96% | -$0.046 |
| 2026-07-30 | 4.759 | 4.759 | 0% | $0 |
| 2026-07-29 | 4.759 | 4.759 | 0% | +$0 |
| 2026-07-28 | 4.514 | 4.759 | +5.43% | +$0.245 |