


日期 | 開盤價(SoFi Technologies Tokenized Stock (Ondo)) | 收盤價(SoFi Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個SoFi Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 18.365 | 18.057 | -1.67% | -$0.308 |
| 2026-08-05 | 18.362 | 18.365 | +0.01% | +$0.002 |
| 2026-08-04 | 17.995 | 18.362 | +2.04% | +$0.368 |
| 2026-08-03 | 16.241 | 17.995 | +10.79% | +$1.754 |
| 2026-08-02 | 16.206 | 16.241 | +0.21% | +$0.035 |
| 2026-08-01 | 16.207 | 16.206 | 0% | -$0.001 |
| 2026-07-31 | 16.355 | 16.207 | -0.9% | -$0.148 |
| 2026-07-30 | 15.255 | 16.355 | +7.21% | +$1.1 |
| 2026-07-29 | 16.707 | 15.255 | -8.69% | -$1.452 |
| 2026-07-28 | 16.912 | 16.707 | -1.21% | -$0.205 |