


日期 | 開盤價(SoundHound AI Tokenized Stock (Ondo)) | 收盤價(SoundHound AI Tokenized Stock (Ondo)) | 日漲跌幅 | 每個SoundHound AI Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 7.893 | 7.125 | -9.73% | -$0.768 |
| 2026-08-05 | 6.467 | 7.893 | +22.05% | +$1.426 |
| 2026-08-04 | 6.131 | 6.467 | +5.47% | +$0.336 |
| 2026-08-03 | 6.112 | 6.131 | +0.31% | +$0.019 |
| 2026-08-02 | 6.112 | 6.112 | 0% | -$0 |
| 2026-08-01 | 6.112 | 6.112 | 0% | +$0.001 |
| 2026-07-31 | 6.11 | 6.112 | +0.02% | +$0.002 |
| 2026-07-30 | 5.764 | 6.11 | +6% | +$0.346 |
| 2026-07-29 | 6.236 | 5.764 | -7.56% | -$0.472 |
| 2026-07-28 | 6.434 | 6.236 | -3.08% | -$0.198 |