


日期 | 開盤價(South Korea Bull 3X ETF Tokenized bStocks) | 收盤價(South Korea Bull 3X ETF Tokenized bStocks) | 日漲跌幅 | 每個South Korea Bull 3X ETF Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 16.747 | 18.743 | +11.91% | +$1.996 |
| 2026-08-03 | 16.061 | 16.747 | +4.27% | +$0.686 |
| 2026-08-02 | 15.031 | 16.016 | +6.55% | +$0.985 |
| 2026-08-01 | 14.967 | 15.031 | +0.42% | +$0.064 |
| 2026-07-31 | 16.851 | 14.967 | -11.18% | -$1.885 |
| 2026-07-30 | 12.33 | 16.859 | +36.73% | +$4.529 |
| 2026-07-29 | 15.045 | 12.303 | -18.22% | -$2.742 |
| 2026-07-28 | 16.722 | 15.087 | -9.77% | -$1.635 |
| 2026-07-27 | 20.178 | 16.697 | -17.24% | -$3.48 |
| 2026-07-26 | 18.77 | 20.177 | +7.49% | +$1.407 |