


日期 | 開盤價(Southern Copper Tokenized Stock (Ondo)) | 收盤價(Southern Copper Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Southern Copper Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 201.47 | 196.355 | -2.53% | -$5.115 |
| 2026-08-05 | 197.53 | 201.47 | +1.99% | +$3.94 |
| 2026-08-04 | 190.123 | 197.53 | +3.89% | +$7.407 |
| 2026-08-03 | 184.563 | 190.123 | +3.01% | +$5.56 |
| 2026-08-02 | 183.675 | 184.563 | +0.48% | +$0.888 |
| 2026-08-01 | 183.858 | 183.675 | -0.09% | -$0.183 |
| 2026-07-31 | 185.411 | 183.858 | -0.83% | -$1.553 |
| 2026-07-30 | 178.041 | 185.411 | +4.13% | +$7.37 |
| 2026-07-29 | 179.105 | 178.041 | -0.59% | -$1.064 |
| 2026-07-28 | 180.727 | 179.105 | -0.89% | -$1.622 |