


日期 | 開盤價(Southern Tokenized Stock (Ondo)) | 收盤價(Southern Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Southern Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 94.555 | 93.672 | -0.93% | -$0.883 |
| 2026-08-04 | 97.562 | 94.555 | -3.08% | -$3.008 |
| 2026-08-03 | 97.562 | 97.562 | 0% | $0 |
| 2026-08-02 | 97.562 | 97.562 | 0% | $0 |
| 2026-08-01 | 97.562 | 97.562 | 0% | $0 |
| 2026-07-31 | 97.562 | 97.562 | 0% | $0 |
| 2026-07-30 | 97.562 | 97.562 | 0% | $0 |
| 2026-07-29 | 97.9 | 97.562 | -0.34% | -$0.337 |
| 2026-07-28 | 97.531 | 97.9 | +0.37% | +$0.369 |
| 2026-07-27 | 96.092 | 97.531 | +1.49% | +$1.439 |