


日期 | 開盤價(S&P Global Tokenized Stock (Ondo)) | 收盤價(S&P Global Tokenized Stock (Ondo)) | 日漲跌幅 | 每個S&P Global Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 432.843 | 428.229 | -1.06% | -$4.614 |
| 2026-08-05 | 435.409 | 432.843 | -0.58% | -$2.567 |
| 2026-08-04 | 434.732 | 435.409 | +0.15% | +$0.677 |
| 2026-08-03 | 437.686 | 434.732 | -0.67% | -$2.953 |
| 2026-08-02 | 436.662 | 437.686 | +0.23% | +$1.023 |
| 2026-08-01 | 436.347 | 436.662 | +0.07% | +$0.315 |
| 2026-07-31 | 432.305 | 436.347 | +0.93% | +$4.043 |
| 2026-07-30 | 440.347 | 432.305 | -1.82% | -$8.042 |
| 2026-07-29 | 442.732 | 440.347 | -0.53% | -$2.386 |
| 2026-07-28 | 458.159 | 442.732 | -3.36% | -$15.427 |