


日期 | 開盤價(SP500 tokenized ETF (xStock)) | 收盤價(SP500 tokenized ETF (xStock)) | 日漲跌幅 | 每個SP500 tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 777.131 | 775.629 | -0.19% | -$1.503 |
| 2026-08-04 | 762.437 | 777.113 | +1.92% | +$14.676 |
| 2026-08-03 | 753.251 | 762.437 | +1.21% | +$9.187 |
| 2026-08-02 | 747.451 | 752.961 | +0.73% | +$5.509 |
| 2026-08-01 | 748.981 | 747.451 | -0.2% | -$1.53 |
| 2026-07-31 | 747.165 | 748.981 | +0.24% | +$1.817 |
| 2026-07-30 | 736.186 | 747.165 | +1.49% | +$10.978 |
| 2026-07-29 | 745.725 | 736.186 | -1.27% | -$9.538 |
| 2026-07-28 | 741.855 | 745.725 | +0.52% | +$3.87 |
| 2026-07-27 | 745.653 | 741.853 | -0.5% | -$3.801 |