


日期 | 開盤價(SPDR Gold Shares Tokenized Stock (Ondo)) | 收盤價(SPDR Gold Shares Tokenized Stock (Ondo)) | 日漲跌幅 | 每個SPDR Gold Shares Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 390.834 | 389.853 | -0.25% | -$0.981 |
| 2026-08-05 | 373.913 | 390.834 | +4.52% | +$16.921 |
| 2026-08-04 | 367.598 | 373.913 | +1.71% | +$6.315 |
| 2026-08-03 | 365.338 | 367.598 | +0.61% | +$2.26 |
| 2026-08-02 | 365.837 | 365.338 | -0.13% | -$0.5 |
| 2026-08-01 | 367.671 | 365.837 | -0.49% | -$1.834 |
| 2026-07-31 | 373.752 | 367.671 | -1.62% | -$6.081 |
| 2026-07-30 | 371.964 | 373.752 | +0.48% | +$1.789 |
| 2026-07-29 | 369.605 | 371.964 | +0.63% | +$2.359 |
| 2026-07-28 | 369.903 | 369.605 | -0.08% | -$0.298 |