


日期 | 開盤價(SPDR S&P 500 Tokenized ETF (Ondo)) | 收盤價(SPDR S&P 500 Tokenized ETF (Ondo)) | 日漲跌幅 | 每個SPDR S&P 500 Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 776.72 | 774.662 | -0.26% | -$2.058 |
| 2026-08-05 | 778.141 | 776.72 | -0.18% | -$1.421 |
| 2026-08-04 | 763.585 | 778.141 | +1.9% | +$14.555 |
| 2026-08-03 | 752.203 | 763.585 | +1.51% | +$11.382 |
| 2026-08-02 | 748.421 | 752.203 | +0.5% | +$3.782 |
| 2026-08-01 | 749.945 | 748.421 | -0.2% | -$1.524 |
| 2026-07-31 | 749.343 | 749.945 | +0.08% | +$0.602 |
| 2026-07-30 | 737.819 | 749.343 | +1.56% | +$11.524 |
| 2026-07-29 | 748.166 | 737.819 | -1.38% | -$10.346 |
| 2026-07-28 | 744.586 | 748.166 | +0.48% | +$3.579 |