


日期 | 開盤價(Sprott Nickel Miners Tokenized ETF (Ondo)) | 收盤價(Sprott Nickel Miners Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Sprott Nickel Miners Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 14.023 | 14.023 | 0% | $0 |
| 2026-08-05 | 13.76 | 14.023 | +1.9% | +$0.262 |
| 2026-08-04 | 13.107 | 13.76 | +4.98% | +$0.654 |
| 2026-08-03 | 12.654 | 13.107 | +3.57% | +$0.452 |
| 2026-08-02 | 12.654 | 12.654 | 0% | $0 |
| 2026-08-01 | 12.654 | 12.654 | 0% | $0 |
| 2026-07-31 | 12.946 | 12.654 | -2.25% | -$0.292 |
| 2026-07-30 | 12.631 | 12.946 | +2.49% | +$0.315 |
| 2026-07-29 | 12.631 | 12.631 | 0% | $0 |
| 2026-07-28 | 12.66 | 12.631 | -0.23% | -$0.029 |