


日期 | 開盤價(ssv.network) | 收盤價(ssv.network) | 日漲跌幅 | 每個ssv.network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 2.221 | 2.082 | -6.29% | -$0.14 |
| 2026-08-04 | 2.252 | 2.221 | -1.36% | -$0.031 |
| 2026-08-03 | 2.302 | 2.252 | -2.16% | -$0.05 |
| 2026-08-02 | 2.199 | 2.302 | +4.68% | +$0.103 |
| 2026-08-01 | 2.166 | 2.199 | +1.5% | +$0.033 |
| 2026-07-31 | 2.225 | 2.166 | -2.64% | -$0.059 |
| 2026-07-30 | 2.249 | 2.225 | -1.05% | -$0.024 |
| 2026-07-29 | 2.134 | 2.249 | +5.38% | +$0.115 |
| 2026-07-28 | 2.275 | 2.134 | -6.17% | -$0.141 |
| 2026-07-27 | 2.174 | 2.275 | +4.64% | +$0.101 |