


日期 | 開盤價(Stable) | 收盤價(Stable) | 日漲跌幅 | 每個Stable的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.032 | 0.032 | -2.46% | -$0.001 |
| 2026-08-02 | 0.033 | 0.032 | -2.54% | -$0.001 |
| 2026-08-01 | 0.034 | 0.033 | -1.82% | -$0.001 |
| 2026-07-31 | 0.034 | 0.034 | -0.7% | -$0 |
| 2026-07-30 | 0.035 | 0.034 | -3.81% | -$0.001 |
| 2026-07-29 | 0.036 | 0.035 | -2.16% | -$0.001 |
| 2026-07-28 | 0.037 | 0.036 | -1.84% | -$0.001 |
| 2026-07-27 | 0.039 | 0.037 | -4.46% | -$0.002 |
| 2026-07-26 | 0.04 | 0.039 | -2.29% | -$0.001 |
| 2026-07-25 | 0.038 | 0.04 | +3.16% | +$0.001 |