


日期 | 開盤價(Stader ETHx) | 收盤價(Stader ETHx) | 日漲跌幅 | 每個Stader ETHx的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 2,032.3 | 2,047.143 | +0.73% | +$14.843 |
| 2026-08-03 | 2,004.344 | 2,032.3 | +1.39% | +$27.956 |
| 2026-08-02 | 2,004.344 | 2,004.344 | 0% | $0 |
| 2026-08-01 | 2,045.794 | 2,004.344 | -2.02% | -$41.45 |
| 2026-07-31 | 2,097.314 | 2,045.794 | -2.45% | -$51.52 |
| 2026-07-30 | 2,086.033 | 2,097.314 | +0.54% | +$11.282 |
| 2026-07-29 | 2,086.971 | 2,086.033 | -0.04% | -$0.938 |
| 2026-07-28 | 2,085.057 | 2,086.971 | +0.09% | +$1.913 |
| 2026-07-27 | 2,088.421 | 2,085.057 | -0.16% | -$3.364 |
| 2026-07-26 | 2,045.619 | 2,088.421 | +2.09% | +$42.802 |