


日期 | 開盤價(StakeWise Staked ETH) | 收盤價(StakeWise Staked ETH) | 日漲跌幅 | 每個StakeWise Staked ETH的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 2,041.957 | 2,027.231 | -0.72% | -$14.726 |
| 2026-08-05 | 1,992.249 | 2,041.957 | +2.49% | +$49.708 |
| 2026-08-04 | 1,961.912 | 1,992.249 | +1.54% | +$30.337 |
| 2026-08-03 | 1,978.946 | 1,961.912 | -0.86% | -$17.034 |
| 2026-08-02 | 1,994.53 | 1,978.946 | -0.78% | -$15.583 |
| 2026-08-01 | 1,985.985 | 1,994.53 | +0.43% | +$8.545 |
| 2026-07-31 | 2,055.937 | 1,985.985 | -3.4% | -$69.953 |
| 2026-07-30 | 2,035.782 | 2,055.937 | +0.99% | +$20.155 |
| 2026-07-29 | 2,049.451 | 2,035.782 | -0.66% | -$13.669 |
| 2026-07-28 | 2,064.231 | 2,049.451 | -0.71% | -$14.78 |