


日期 | 開盤價(Sταking) | 收盤價(Sταking) | 日漲跌幅 | 每個Sταking的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.593 | 0.8 | +34.73% | +$0.206 |
| 2026-08-03 | 0.585 | 0.593 | +1.37% | +$0.008 |
| 2026-08-02 | 0.581 | 0.585 | +0.78% | +$0.005 |
| 2026-08-01 | 0.598 | 0.581 | -2.8% | -$0.017 |
| 2026-07-31 | 0.582 | 0.598 | +2.73% | +$0.016 |
| 2026-07-30 | 0.568 | 0.582 | +2.4% | +$0.014 |
| 2026-07-29 | 0.549 | 0.568 | +3.4% | +$0.019 |
| 2026-07-28 | 0.633 | 0.549 | -13.28% | -$0.084 |
| 2026-07-27 | 0.774 | 0.633 | -18.14% | -$0.14 |
| 2026-07-26 | 0.718 | 0.774 | +7.76% | +$0.056 |