


日期 | 開盤價(Stargate Finance) | 收盤價(Stargate Finance) | 日漲跌幅 | 每個Stargate Finance的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.12 | 0.121 | +1.01% | +$0.001 |
| 2026-08-04 | 0.12 | 0.12 | -0.23% | -$0 |
| 2026-08-03 | 0.118 | 0.12 | +1.5% | +$0.002 |
| 2026-08-02 | 0.12 | 0.118 | -1.09% | -$0.001 |
| 2026-08-01 | 0.121 | 0.12 | -1.22% | -$0.001 |
| 2026-07-31 | 0.123 | 0.121 | -1.54% | -$0.002 |
| 2026-07-30 | 0.121 | 0.123 | +2.06% | +$0.002 |
| 2026-07-29 | 0.124 | 0.121 | -2.52% | -$0.003 |
| 2026-07-28 | 0.126 | 0.124 | -1.55% | -$0.002 |
| 2026-07-27 | 0.135 | 0.126 | -6.64% | -$0.009 |