


日期 | 開盤價(State Street SPDR S&P 500 ETF Tokenized bStocks) | 收盤價(State Street SPDR S&P 500 ETF Tokenized bStocks) | 日漲跌幅 | 每個State Street SPDR S&P 500 ETF Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 773.392 | 771.354 | -0.26% | -$2.038 |
| 2026-08-04 | 758.287 | 773.246 | +1.97% | +$14.959 |
| 2026-08-03 | 749.29 | 758.447 | +1.22% | +$9.158 |
| 2026-08-02 | 744.359 | 749.289 | +0.66% | +$4.929 |
| 2026-08-01 | 744.648 | 744.322 | -0.04% | -$0.325 |
| 2026-07-31 | 744.083 | 744.793 | +0.09% | +$0.711 |
| 2026-07-30 | 732.842 | 743.623 | +1.47% | +$10.781 |
| 2026-07-29 | 742.748 | 732.834 | -1.33% | -$9.913 |
| 2026-07-28 | 739.024 | 742.747 | +0.5% | +$3.722 |
| 2026-07-27 | 744.322 | 739.024 | -0.71% | -$5.298 |