


日期 | 開盤價(Steem Dollars) | 收盤價(Steem Dollars) | 日漲跌幅 | 每個Steem Dollars的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.37 | 0.356 | -3.58% | -$0.013 |
| 2026-08-04 | 0.37 | 0.37 | -0.04% | -$0 |
| 2026-08-03 | 0.37 | 0.37 | +0.06% | +$0 |
| 2026-08-02 | 0.37 | 0.37 | 0% | -$0.{4}2301 |
| 2026-08-01 | 0.37 | 0.37 | -0.06% | -$0 |
| 2026-07-31 | 0.37 | 0.37 | -0.01% | -$0.{4}7058 |
| 2026-07-30 | 0.37 | 0.37 | +0.01% | +$0.{4}4156 |
| 2026-07-29 | 0.369 | 0.369 | 0% | -$0.{4}3005 |
| 2026-07-28 | 0.37 | 0.369 | -0.02% | -$0.{4}9748 |
| 2026-07-27 | 0.374 | 0.37 | -1.23% | -$0.005 |