


日期 | 開盤價(Steem) | 收盤價(Steem) | 日漲跌幅 | 每個Steem的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.036 | 0.036 | -0.06% | -$0.{4}2398 |
| 2026-08-04 | 0.037 | 0.036 | -1.87% | -$0.001 |
| 2026-08-03 | 0.036 | 0.037 | +1.52% | +$0.001 |
| 2026-08-02 | 0.037 | 0.036 | -1.38% | -$0.001 |
| 2026-08-01 | 0.037 | 0.037 | +0.39% | +$0 |
| 2026-07-31 | 0.037 | 0.037 | +0.35% | +$0 |
| 2026-07-30 | 0.036 | 0.037 | +1.79% | +$0.001 |
| 2026-07-29 | 0.037 | 0.036 | -3.95% | -$0.001 |
| 2026-07-28 | 0.037 | 0.037 | +0.17% | +$0.{4}6426 |
| 2026-07-27 | 0.04 | 0.037 | -6.81% | -$0.003 |