


日期 | 開盤價(STMicroelectronics Tokenized Stock (Ondo)) | 收盤價(STMicroelectronics Tokenized Stock (Ondo)) | 日漲跌幅 | 每個STMicroelectronics Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 53.734 | 53.334 | -0.74% | -$0.4 |
| 2026-08-04 | 52.173 | 53.734 | +2.99% | +$1.561 |
| 2026-08-03 | 52.14 | 52.173 | +0.06% | +$0.033 |
| 2026-08-02 | 52.187 | 52.14 | -0.09% | -$0.048 |
| 2026-08-01 | 52.176 | 52.187 | +0.02% | +$0.011 |
| 2026-07-31 | 53.01 | 52.176 | -1.57% | -$0.834 |
| 2026-07-30 | 48.173 | 53.01 | +10.04% | +$4.837 |
| 2026-07-29 | 49.903 | 48.173 | -3.46% | -$1.73 |
| 2026-07-28 | 53.108 | 49.903 | -6.03% | -$3.205 |
| 2026-07-27 | 51.88 | 53.108 | +2.36% | +$1.227 |