


日期 | 開盤價(Stonks) | 收盤價(Stonks) | 日漲跌幅 | 每個Stonks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 5.304 | 5.896 | +11.16% | +$0.592 |
| 2026-08-04 | 5.244 | 5.304 | +1.13% | +$0.06 |
| 2026-08-03 | 5.278 | 5.244 | -0.63% | -$0.034 |
| 2026-08-02 | 5.035 | 5.278 | +4.81% | +$0.243 |
| 2026-08-01 | 5.078 | 5.035 | -0.83% | -$0.042 |
| 2026-07-31 | 5.344 | 5.078 | -4.98% | -$0.267 |
| 2026-07-30 | 5.192 | 5.344 | +2.93% | +$0.152 |
| 2026-07-29 | 5.615 | 5.192 | -7.53% | -$0.423 |
| 2026-07-28 | 5.577 | 5.615 | +0.67% | +$0.038 |
| 2026-07-27 | 5.939 | 5.577 | -6.08% | -$0.362 |