


日期 | 開盤價(Strategy PP Variable tokenized stock (xStock)) | 收盤價(Strategy PP Variable tokenized stock (xStock)) | 日漲跌幅 | 每個Strategy PP Variable tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 95.129 | 97.165 | +2.14% | +$2.037 |
| 2026-08-03 | 91.794 | 95.129 | +3.63% | +$3.335 |
| 2026-08-02 | 92.069 | 91.794 | -0.29% | -$0.275 |
| 2026-08-01 | 91.828 | 92.069 | +0.26% | +$0.241 |
| 2026-07-31 | 94.078 | 91.828 | -2.39% | -$2.25 |
| 2026-07-30 | 90.451 | 94.078 | +4.01% | +$3.627 |
| 2026-07-29 | 91.725 | 90.451 | -1.38% | -$1.274 |
| 2026-07-28 | 92.997 | 91.725 | -1.36% | -$1.271 |
| 2026-07-27 | 89.843 | 92.997 | +3.51% | +$3.154 |
| 2026-07-26 | 90.518 | 89.843 | -0.74% | -$0.675 |