


日期 | 開盤價(Xertra) | 收盤價(Xertra) | 日漲跌幅 | 每個Xertra的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.009 | 0.009 | +1.63% | +$0 |
| 2026-08-04 | 0.009 | 0.009 | -0.36% | -$0.{4}3078 |
| 2026-08-03 | 0.009 | 0.009 | -0.95% | -$0.{4}8247 |
| 2026-08-02 | 0.008 | 0.009 | +2.02% | +$0 |
| 2026-08-01 | 0.008 | 0.008 | -0.12% | -$0.{4}1049 |
| 2026-07-31 | 0.008 | 0.008 | +0.5% | +$0.{4}4276 |
| 2026-07-30 | 0.008 | 0.008 | +0.53% | +$0.{4}4517 |
| 2026-07-29 | 0.009 | 0.008 | -2.97% | -$0 |
| 2026-07-28 | 0.009 | 0.009 | -1.21% | -$0 |
| 2026-07-27 | 0.009 | 0.009 | -6.14% | -$0.001 |