


日期 | 開盤價(Stride Staked OSMO) | 收盤價(Stride Staked OSMO) | 日漲跌幅 | 每個Stride Staked OSMO的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.039 | 0.04 | +2.18% | +$0.001 |
| 2026-08-04 | 0.04 | 0.039 | -2.74% | -$0.001 |
| 2026-08-03 | 0.039 | 0.04 | +3.68% | +$0.001 |
| 2026-08-02 | 0.039 | 0.039 | -0.69% | -$0 |
| 2026-08-01 | 0.038 | 0.039 | +1.57% | +$0.001 |
| 2026-07-31 | 0.039 | 0.038 | -0.98% | -$0 |
| 2026-07-30 | 0.038 | 0.039 | +1.98% | +$0.001 |
| 2026-07-29 | 0.041 | 0.038 | -6.57% | -$0.003 |
| 2026-07-28 | 0.04 | 0.041 | +0.24% | +$0 |
| 2026-07-27 | 0.042 | 0.04 | -3.14% | -$0.001 |