


日期 | 開盤價(Strong) | 收盤價(Strong) | 日漲跌幅 | 每個Strong的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.428 | 0.402 | -6.05% | -$0.026 |
| 2026-08-05 | 0.576 | 0.428 | -25.66% | -$0.148 |
| 2026-08-04 | 0.584 | 0.576 | -1.39% | -$0.008 |
| 2026-08-03 | 0.584 | 0.584 | 0% | $0 |
| 2026-08-02 | 0.587 | 0.584 | -0.39% | -$0.002 |
| 2026-08-01 | 0.602 | 0.587 | -2.55% | -$0.015 |
| 2026-07-31 | 0.602 | 0.602 | 0% | $0 |
| 2026-07-30 | 0.602 | 0.602 | 0% | $0 |
| 2026-07-29 | 0.602 | 0.602 | 0% | $0 |
| 2026-07-28 | 0.612 | 0.602 | -1.58% | -$0.01 |