


日期 | 開盤價(Stronghold SHx) | 收盤價(Stronghold SHx) | 日漲跌幅 | 每個Stronghold SHx的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.003 | -1.42% | -$0.{4}4701 |
| 2026-08-04 | 0.003 | 0.003 | -3.82% | -$0 |
| 2026-08-03 | 0.003 | 0.003 | +0.26% | +$0.{5}9178 |
| 2026-08-02 | 0.003 | 0.003 | +0.06% | +$0.{5}2392 |
| 2026-08-01 | 0.003 | 0.003 | -1.05% | -$0.{4}3652 |
| 2026-07-31 | 0.004 | 0.003 | -1.61% | -$0.{4}5673 |
| 2026-07-30 | 0.003 | 0.004 | +3.04% | +$0 |
| 2026-07-29 | 0.004 | 0.003 | -3.78% | -$0 |
| 2026-07-28 | 0.004 | 0.004 | +0.62% | +$0.{4}2200 |
| 2026-07-27 | 0.004 | 0.004 | -4.45% | -$0 |