


日期 | 開盤價(Succinct) | 收盤價(Succinct) | 日漲跌幅 | 每個Succinct的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.159 | 0.156 | -1.75% | -$0.003 |
| 2026-08-05 | 0.167 | 0.159 | -4.87% | -$0.008 |
| 2026-08-04 | 0.167 | 0.167 | -0.14% | -$0 |
| 2026-08-03 | 0.167 | 0.167 | +0.27% | +$0 |
| 2026-08-02 | 0.169 | 0.167 | -1.5% | -$0.003 |
| 2026-08-01 | 0.168 | 0.169 | +0.88% | +$0.001 |
| 2026-07-31 | 0.168 | 0.168 | -0.52% | -$0.001 |
| 2026-07-30 | 0.166 | 0.168 | +1.78% | +$0.003 |
| 2026-07-29 | 0.176 | 0.166 | -6.1% | -$0.011 |
| 2026-07-28 | 0.179 | 0.176 | -1.75% | -$0.003 |