


日期 | 開盤價(Super Micro Computer Tokenized Stock (Ondo)) | 收盤價(Super Micro Computer Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Super Micro Computer Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 31.381 | 30.199 | -3.76% | -$1.181 |
| 2026-08-04 | 28.668 | 31.381 | +9.46% | +$2.713 |
| 2026-08-03 | 28.851 | 28.668 | -0.63% | -$0.183 |
| 2026-08-02 | 28.392 | 28.851 | +1.61% | +$0.459 |
| 2026-08-01 | 28.261 | 28.392 | +0.46% | +$0.131 |
| 2026-07-31 | 28.399 | 28.261 | -0.48% | -$0.138 |
| 2026-07-30 | 25.974 | 28.399 | +9.33% | +$2.426 |
| 2026-07-29 | 28.578 | 25.974 | -9.11% | -$2.605 |
| 2026-07-28 | 29.573 | 28.578 | -3.36% | -$0.995 |
| 2026-07-27 | 30.951 | 29.573 | -4.44% | -$1.377 |