


日期 | 開盤價(Super Micro Computer Tokenized Stock (Robinhood)) | 收盤價(Super Micro Computer Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Super Micro Computer Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 30.1 | 29.537 | -1.86% | -$0.563 |
| 2026-08-05 | 31.688 | 30.1 | -5.01% | -$1.588 |
| 2026-08-04 | 29.43 | 31.688 | +7.67% | +$2.259 |
| 2026-08-03 | 29.43 | 29.43 | 0% | $0 |
| 2026-08-02 | 29.43 | 29.43 | 0% | $0 |
| 2026-08-01 | 29.43 | 29.43 | 0% | $0 |
| 2026-07-31 | 29.43 | 29.43 | 0% | $0 |
| 2026-07-30 | 29.43 | 29.43 | 0% | +$0.{14}4000 |
| 2026-07-29 | 28.897 | 29.43 | +1.84% | +$0.533 |
| 2026-07-28 | 29.85 | 28.897 | -3.19% | -$0.953 |