


日期 | 開盤價(Super Micro Tokenized Stock (Reality)) | 收盤價(Super Micro Tokenized Stock (Reality)) | 日漲跌幅 | 每個Super Micro Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 31.573 | 30.219 | -4.29% | -$1.355 |
| 2026-08-04 | 28.853 | 31.573 | +9.42% | +$2.72 |
| 2026-08-03 | 28.121 | 28.853 | +2.6% | +$0.732 |
| 2026-08-02 | 28.123 | 28.121 | 0% | -$0.002 |
| 2026-08-01 | 28.12 | 28.123 | +0.01% | +$0.003 |
| 2026-07-31 | 28.344 | 28.12 | -0.78% | -$0.224 |
| 2026-07-30 | 25.918 | 28.344 | +9.35% | +$2.426 |
| 2026-07-29 | 28.407 | 25.918 | -8.76% | -$2.489 |
| 2026-07-28 | 29.373 | 28.407 | -3.28% | -$0.966 |
| 2026-07-27 | 30.072 | 29.373 | -2.32% | -$0.699 |