


日期 | 開盤價(SuperTrust) | 收盤價(SuperTrust) | 日漲跌幅 | 每個SuperTrust的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.184 | 0.172 | -6.89% | -$0.013 |
| 2026-08-04 | 0.197 | 0.184 | -6.63% | -$0.013 |
| 2026-08-03 | 0.192 | 0.197 | +2.59% | +$0.005 |
| 2026-08-02 | 0.195 | 0.192 | -1.17% | -$0.002 |
| 2026-08-01 | 0.185 | 0.195 | +5.14% | +$0.01 |
| 2026-07-31 | 0.196 | 0.185 | -5.78% | -$0.011 |
| 2026-07-30 | 0.194 | 0.196 | +1.11% | +$0.002 |
| 2026-07-29 | 0.192 | 0.194 | +1.13% | +$0.002 |
| 2026-07-28 | 0.201 | 0.192 | -4.38% | -$0.009 |
| 2026-07-27 | 0.2 | 0.201 | +0.69% | +$0.001 |