


日期 | 開盤價(Suzuverse) | 收盤價(Suzuverse) | 日漲跌幅 | 每個Suzuverse的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.045 | 0.044 | -0.43% | -$0 |
| 2026-08-04 | 0.047 | 0.045 | -5.45% | -$0.003 |
| 2026-08-03 | 0.045 | 0.047 | +5.76% | +$0.003 |
| 2026-08-02 | 0.046 | 0.045 | -3.03% | -$0.001 |
| 2026-08-01 | 0.046 | 0.046 | +0.19% | +$0.{4}9161 |
| 2026-07-31 | 0.048 | 0.046 | -3.76% | -$0.002 |
| 2026-07-30 | 0.049 | 0.048 | -2.19% | -$0.001 |
| 2026-07-29 | 0.05 | 0.049 | -1.64% | -$0.001 |
| 2026-07-28 | 0.048 | 0.05 | +3.14% | +$0.002 |
| 2026-07-27 | 0.052 | 0.048 | -8.28% | -$0.004 |