


日期 | 開盤價(swETH) | 收盤價(swETH) | 日漲跌幅 | 每個swETH的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 2,098.864 | 2,145.628 | +2.22% | +$46.764 |
| 2026-08-04 | 2,106.459 | 2,098.864 | -0.36% | -$7.595 |
| 2026-08-03 | 2,113.138 | 2,106.459 | -0.31% | -$6.679 |
| 2026-08-02 | 2,064.084 | 2,113.138 | +2.37% | +$49.055 |
| 2026-08-01 | 2,099.378 | 2,064.084 | -1.68% | -$35.294 |
| 2026-07-31 | 2,154.765 | 2,099.378 | -2.57% | -$55.387 |
| 2026-07-30 | 2,134.053 | 2,154.765 | +0.97% | +$20.711 |
| 2026-07-29 | 2,150.53 | 2,134.053 | -0.76% | -$16.477 |
| 2026-07-28 | 2,184.123 | 2,150.53 | -1.53% | -$33.593 |
| 2026-07-27 | 2,150.824 | 2,184.123 | +1.54% | +$33.3 |